Initask FX

USD to SEK in February 2024

Average: 10.422 SEK

In February 2024 the ECB published 21 reference rates for USD/SEK. The average was 10.422 SEK per USD, the low 10.291 on February 26, 2024 and the high 10.595 on February 6, 2024. From the first to the last day of the month the rate moved from 10.482 to 10.359 (-1.17%).

February 1, 2024February 29, 2024

High 10.595 SEK (February 6, 2024) Low 10.291 SEK (February 26, 2024)

Average10.422
Low10.291 (February 26, 2024)
High10.595 (February 6, 2024)
Open10.482
Close10.359
Change-1.17%
Days21

February 2024

Date1 USDChange1 SEK
February 1, 202410.482+0.81%0.095400
February 2, 202410.354-1.22%0.096583
February 5, 202410.584+2.23%0.094479
February 6, 202410.595+0.10%0.094382
February 7, 202410.461-1.27%0.095595
February 8, 202410.476+0.15%0.095453
February 9, 202410.473-0.03%0.095484
February 12, 202410.426-0.45%0.095913
February 13, 202410.424-0.02%0.095929
February 14, 202410.560+1.30%0.094699
February 15, 202410.479-0.77%0.095430
February 16, 202410.462-0.16%0.095584
February 19, 202410.428-0.33%0.095897
February 20, 202410.386-0.40%0.096287
February 21, 202410.369-0.16%0.096444
February 22, 202410.304-0.62%0.097047
February 23, 202410.296-0.08%0.097127
February 26, 202410.291-0.05%0.097175
February 27, 202410.299+0.08%0.097098
February 28, 202410.355+0.55%0.096569
February 29, 202410.359+0.04%0.096531

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.