Initask FX

USD to SEK in July 2024

Average: 10.635 SEK

In July 2024 the ECB published 23 reference rates for USD/SEK. The average was 10.635 SEK per USD, the low 10.496 on July 5, 2024 and the high 10.851 on July 25, 2024. From the first to the last day of the month the rate moved from 10.579 to 10.725 (+1.37%).

July 1, 2024July 31, 2024

High 10.851 SEK (July 25, 2024) Low 10.496 SEK (July 5, 2024)

Average10.635
Low10.496 (July 5, 2024)
High10.851 (July 25, 2024)
Open10.579
Close10.725
Change+1.37%
Days23

July 2024

Date1 USDChange1 SEK
July 1, 202410.579-0.30%0.094524
July 2, 202410.641+0.59%0.093974
July 3, 202410.570-0.67%0.094609
July 4, 202410.498-0.68%0.095259
July 5, 202410.496-0.02%0.095277
July 8, 202410.503+0.07%0.095207
July 9, 202410.562+0.56%0.094677
July 10, 202410.538-0.23%0.094894
July 11, 202410.520-0.18%0.095061
July 12, 202410.557+0.36%0.094724
July 15, 202410.578+0.20%0.094535
July 16, 202410.599+0.19%0.094353
July 17, 202410.525-0.69%0.095008
July 18, 202410.552+0.26%0.094765
July 19, 202410.661+1.03%0.093798
July 22, 202410.681+0.19%0.093624
July 23, 202410.749+0.64%0.093031
July 24, 202410.774+0.23%0.092817
July 25, 202410.851+0.71%0.092161
July 26, 202410.803-0.44%0.092563
July 29, 202410.841+0.35%0.092244
July 30, 202410.796-0.41%0.092624
July 31, 202410.725-0.67%0.093244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.