Initask FX

USD to SEK in August 2024

Average: 10.404 SEK

In August 2024 the ECB published 22 reference rates for USD/SEK. The average was 10.404 SEK per USD, the low 10.192 on August 27, 2024 and the high 10.692 on August 2, 2024. From the first to the last day of the month the rate moved from 10.679 to 10.224 (-4.26%).

August 1, 2024August 30, 2024

High 10.692 SEK (August 2, 2024) Low 10.192 SEK (August 27, 2024)

Average10.404
Low10.192 (August 27, 2024)
High10.692 (August 2, 2024)
Open10.679
Close10.224
Change-4.26%
Days22

August 2024

Date1 USDChange1 SEK
August 1, 202410.679-0.42%0.093638
August 2, 202410.692+0.11%0.093532
August 5, 202410.518-1.62%0.095075
August 6, 202410.590+0.69%0.094429
August 7, 202410.459-1.24%0.095610
August 8, 202410.517+0.56%0.095081
August 9, 202410.530+0.12%0.094968
August 12, 202410.520-0.09%0.095054
August 13, 202410.526+0.05%0.095003
August 14, 202410.422-0.99%0.095948
August 15, 202410.456+0.33%0.095636
August 16, 202410.500+0.42%0.095240
August 19, 202410.404-0.91%0.096117
August 20, 202410.269-1.30%0.097378
August 21, 202410.236-0.33%0.097697
August 22, 202410.231-0.05%0.097744
August 23, 202410.283+0.51%0.097250
August 26, 202410.215-0.66%0.097895
August 27, 202410.192-0.23%0.098121
August 28, 202410.196+0.04%0.098077
August 29, 202410.232+0.35%0.097730
August 30, 202410.224-0.08%0.097808

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.