Initask FX

USD to SEK in February 2025

Average: 10.803 SEK

In February 2025 the ECB published 20 reference rates for USD/SEK. The average was 10.803 SEK per USD, the low 10.618 on February 25, 2025 and the high 11.175 on February 3, 2025. From the first to the last day of the month the rate moved from 11.175 to 10.746 (-3.83%).

February 3, 2025February 28, 2025

High 11.175 SEK (February 3, 2025) Low 10.618 SEK (February 25, 2025)

Average10.803
Low10.618 (February 25, 2025)
High11.175 (February 3, 2025)
Open11.175
Close10.746
Change-3.83%
Days20

February 2025

Date1 USDChange1 SEK
February 3, 202511.175+1.22%0.089487
February 4, 202511.048-1.14%0.090515
February 5, 202510.898-1.35%0.091757
February 6, 202510.928+0.27%0.091511
February 7, 202510.876-0.47%0.091942
February 10, 202510.927+0.46%0.091518
February 11, 202510.899-0.25%0.091749
February 12, 202510.887-0.12%0.091855
February 13, 202510.858-0.26%0.092098
February 14, 202510.732-1.17%0.093183
February 17, 202510.709-0.21%0.093376
February 18, 202510.732+0.21%0.093181
February 19, 202510.748+0.15%0.093044
February 20, 202510.692-0.51%0.093525
February 21, 202510.647-0.42%0.093920
February 24, 202510.656+0.08%0.093840
February 25, 202510.618-0.36%0.094182
February 26, 202510.626+0.07%0.094113
February 27, 202510.651+0.24%0.093888
February 28, 202510.746+0.90%0.093055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.