Initask FX

USD to SEK in January 2025

Average: 11.088 SEK

In January 2025 the ECB published 22 reference rates for USD/SEK. The average was 11.088 SEK per USD, the low 10.917 on January 27, 2025 and the high 11.282 on January 13, 2025. From the first to the last day of the month the rate moved from 11.067 to 11.040 (-0.24%).

January 2, 2025January 31, 2025

High 11.282 SEK (January 13, 2025) Low 10.917 SEK (January 27, 2025)

Average11.088
Low10.917 (January 27, 2025)
High11.282 (January 13, 2025)
Open11.067
Close11.040
Change-0.24%
Days22

January 2025

Date1 USDChange1 SEK
January 2, 202511.067+0.34%0.090358
January 3, 202511.107+0.36%0.090030
January 6, 202510.996-1.00%0.090942
January 7, 202511.041+0.41%0.090571
January 8, 202511.192+1.37%0.089346
January 9, 202511.154-0.34%0.089652
January 10, 202511.158+0.03%0.089623
January 13, 202511.282+1.11%0.088636
January 14, 202511.237-0.40%0.088994
January 15, 202511.167-0.62%0.089554
January 16, 202511.181+0.13%0.089438
January 17, 202511.173-0.07%0.089501
January 20, 202511.142-0.27%0.089747
January 21, 202511.079-0.56%0.090257
January 22, 202510.981-0.89%0.091070
January 23, 202511.023+0.39%0.090718
January 24, 202510.943-0.73%0.091387
January 27, 202510.917-0.23%0.091597
January 28, 202511.014+0.89%0.090791
January 29, 202511.019+0.04%0.090751
January 30, 202511.026+0.06%0.090697
January 31, 202511.040+0.13%0.090579

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.