Initask FX

USD to SEK in September 2025

Average: 9.3764 SEK

In September 2025 the ECB published 22 reference rates for USD/SEK. The average was 9.3764 SEK per USD, the low 9.2576 on September 16, 2025 and the high 9.4604 on September 4, 2025. From the first to the last day of the month the rate moved from 9.3999 to 9.4170 (+0.18%).

September 1, 2025September 30, 2025

High 9.4604 SEK (September 4, 2025) Low 9.2576 SEK (September 16, 2025)

Average9.3764
Low9.2576 (September 16, 2025)
High9.4604 (September 4, 2025)
Open9.3999
Close9.4170
Change+0.18%
Days22

September 2025

Date1 USDChange1 SEK
September 1, 20259.3999-0.87%0.10638
September 2, 20259.4479+0.51%0.10584
September 3, 20259.4409-0.07%0.10592
September 4, 20259.4604+0.21%0.10570
September 5, 20259.4050-0.59%0.10633
September 8, 20259.3797-0.27%0.10661
September 9, 20259.3680-0.12%0.10675
September 10, 20259.3542-0.15%0.10690
September 11, 20259.3723+0.19%0.10670
September 12, 20259.3433-0.31%0.10703
September 15, 20259.2738-0.74%0.10783
September 16, 20259.2576-0.17%0.10802
September 17, 20259.2621+0.05%0.10797
September 18, 20259.3061+0.48%0.10746
September 19, 20259.4329+1.36%0.10601
September 22, 20259.3791-0.57%0.10662
September 23, 20259.3180-0.65%0.10732
September 24, 20259.3867+0.74%0.10653
September 25, 20259.4118+0.27%0.10625
September 26, 20259.4560+0.47%0.10575
September 29, 20259.4089-0.50%0.10628
September 30, 20259.4170+0.09%0.10619

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.