Initask FX

USD to SEK in October 2025

Average: 9.4322 SEK

In October 2025 the ECB published 23 reference rates for USD/SEK. The average was 9.4322 SEK per USD, the low 9.3606 on October 2, 2025 and the high 9.5542 on October 14, 2025. From the first to the last day of the month the rate moved from 9.4127 to 9.4556 (+0.46%).

October 1, 2025October 31, 2025

High 9.5542 SEK (October 14, 2025) Low 9.3606 SEK (October 2, 2025)

Average9.4322
Low9.3606 (October 2, 2025)
High9.5542 (October 14, 2025)
Open9.4127
Close9.4556
Change+0.46%
Days23

October 2025

Date1 USDChange1 SEK
October 1, 20259.4127-0.05%0.10624
October 2, 20259.3606-0.55%0.10683
October 3, 20259.3770+0.17%0.10664
October 6, 20259.4091+0.34%0.10628
October 7, 20259.3858-0.25%0.10654
October 8, 20259.4293+0.46%0.10605
October 9, 20259.4626+0.35%0.10568
October 10, 20259.5159+0.56%0.10509
October 13, 20259.5194+0.04%0.10505
October 14, 20259.5542+0.37%0.10467
October 15, 20259.4816-0.76%0.10547
October 16, 20259.4540-0.29%0.10577
October 17, 20259.4427-0.12%0.10590
October 20, 20259.4294-0.14%0.10605
October 21, 20259.4206-0.09%0.10615
October 22, 20259.42090.00%0.10615
October 23, 20259.4189-0.02%0.10617
October 24, 20259.3903-0.30%0.10649
October 27, 20259.3746-0.17%0.10667
October 28, 20259.3904+0.17%0.10649
October 29, 20259.3640-0.28%0.10679
October 30, 20259.4719+1.15%0.10558
October 31, 20259.4556-0.17%0.10576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.