Initask FX

USD to SEK in December 2025

Average: 9.3059 SEK

In December 2025 the ECB published 21 reference rates for USD/SEK. The average was 9.3059 SEK per USD, the low 9.1673 on December 24, 2025 and the high 9.4597 on December 2, 2025. From the first to the last day of the month the rate moved from 9.4135 to 9.2098 (-2.16%).

December 1, 2025December 31, 2025

High 9.4597 SEK (December 2, 2025) Low 9.1673 SEK (December 24, 2025)

Average9.3059
Low9.1673 (December 24, 2025)
High9.4597 (December 2, 2025)
Open9.4135
Close9.2098
Change-2.16%
Days21

December 2025

Date1 USDChange1 SEK
December 1, 20259.4135-0.75%0.10623
December 2, 20259.4597+0.49%0.10571
December 3, 20259.3889-0.75%0.10651
December 4, 20259.4008+0.13%0.10637
December 5, 20259.4109+0.11%0.10626
December 8, 20259.3947-0.17%0.10644
December 9, 20259.3680-0.28%0.10675
December 10, 20259.3330-0.37%0.10715
December 11, 20259.2582-0.80%0.10801
December 12, 20259.2801+0.24%0.10776
December 15, 20259.2874+0.08%0.10767
December 16, 20259.2918+0.05%0.10762
December 17, 20259.3295+0.41%0.10719
December 18, 20259.3024-0.29%0.10750
December 19, 20259.3101+0.08%0.10741
December 22, 20259.2431-0.72%0.10819
December 23, 20259.1804-0.68%0.10893
December 24, 20259.1673-0.14%0.10908
December 29, 20259.1926+0.28%0.10878
December 30, 20259.2013+0.10%0.10868
December 31, 20259.2098+0.09%0.10858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.