Initask FX

USD to SEK in January 2026

Average: 9.1011 SEK

In January 2026 the ECB published 21 reference rates for USD/SEK. The average was 9.1011 SEK per USD, the low 8.8267 on January 30, 2026 and the high 9.2481 on January 5, 2026. From the first to the last day of the month the rate moved from 9.2215 to 8.8267 (-4.28%).

January 2, 2026January 30, 2026

High 9.2481 SEK (January 5, 2026) Low 8.8267 SEK (January 30, 2026)

Average9.1011
Low8.8267 (January 30, 2026)
High9.2481 (January 5, 2026)
Open9.2215
Close8.8267
Change-4.28%
Days21

January 2026

Date1 USDChange1 SEK
January 2, 20269.2215+0.13%0.10844
January 5, 20269.2481+0.29%0.10813
January 6, 20269.1954-0.57%0.10875
January 7, 20269.1891-0.07%0.10883
January 8, 20269.2214+0.35%0.10844
January 9, 20269.2321+0.12%0.10832
January 12, 20269.1522-0.86%0.10926
January 13, 20269.1930+0.45%0.10878
January 14, 20269.2035+0.11%0.10865
January 15, 20269.20380.00%0.10865
January 16, 20269.2270+0.25%0.10838
January 19, 20269.2253-0.02%0.10840
January 20, 20269.1303-1.03%0.10953
January 21, 20269.0817-0.53%0.11011
January 22, 20269.0501-0.35%0.11050
January 23, 20269.0023-0.53%0.11108
January 26, 20268.9781-0.27%0.11138
January 27, 20268.8708-1.20%0.11273
January 28, 20268.8429-0.31%0.11308
January 29, 20268.8273-0.18%0.11329
January 30, 20268.8267-0.01%0.11329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.