Initask FX

USD to SEK in March 2026

Average: 9.3110 SEK

In March 2026 the ECB published 22 reference rates for USD/SEK. The average was 9.3110 SEK per USD, the low 9.1109 on March 10, 2026 and the high 9.5173 on March 31, 2026. From the first to the last day of the month the rate moved from 9.1537 to 9.5173 (+3.97%).

March 2, 2026March 31, 2026

High 9.5173 SEK (March 31, 2026) Low 9.1109 SEK (March 10, 2026)

Average9.3110
Low9.1109 (March 10, 2026)
High9.5173 (March 31, 2026)
Open9.1537
Close9.5173
Change+3.97%
Days22

March 2026

Date1 USDChange1 SEK
March 2, 20269.1537+1.33%0.10925
March 3, 20269.2422+0.97%0.10820
March 4, 20269.1669-0.81%0.10909
March 5, 20269.1999+0.36%0.10870
March 6, 20269.2492+0.54%0.10812
March 9, 20269.2553+0.07%0.10805
March 10, 20269.1109-1.56%0.10976
March 11, 20269.1998+0.98%0.10870
March 12, 20269.2758+0.83%0.10781
March 13, 20269.3713+1.03%0.10671
March 16, 20269.3823+0.12%0.10658
March 17, 20269.2841-1.05%0.10771
March 18, 20269.3720+0.95%0.10670
March 19, 20269.4060+0.36%0.10632
March 20, 20269.3315-0.79%0.10716
March 23, 20269.3418+0.11%0.10705
March 24, 20269.3534+0.12%0.10691
March 25, 20269.2922-0.65%0.10762
March 26, 20269.3947+1.10%0.10644
March 27, 20269.4452+0.54%0.10587
March 30, 20269.4967+0.55%0.10530
March 31, 20269.5173+0.22%0.10507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.