Initask FX

USD to SEK in February 2026

Average: 8.9947 SEK

In February 2026 the ECB published 20 reference rates for USD/SEK. The average was 8.9947 SEK per USD, the low 8.8773 on February 11, 2026 and the high 9.0968 on February 19, 2026. From the first to the last day of the month the rate moved from 8.9472 to 9.0337 (+0.97%).

February 2, 2026February 27, 2026

High 9.0968 SEK (February 19, 2026) Low 8.8773 SEK (February 11, 2026)

Average8.9947
Low8.8773 (February 11, 2026)
High9.0968 (February 19, 2026)
Open8.9472
Close9.0337
Change+0.97%
Days20

February 2026

Date1 USDChange1 SEK
February 2, 20268.9472+1.37%0.11177
February 3, 20268.9386-0.10%0.11187
February 4, 20268.9484+0.11%0.11175
February 5, 20269.0193+0.79%0.11087
February 6, 20269.0499+0.34%0.11050
February 9, 20268.9605-0.99%0.11160
February 10, 20268.9234-0.41%0.11206
February 11, 20268.8773-0.52%0.11265
February 12, 20268.8993+0.25%0.11237
February 13, 20268.9575+0.65%0.11164
February 16, 20268.9587+0.01%0.11162
February 17, 20269.0039+0.50%0.11106
February 18, 20268.9624-0.46%0.11158
February 19, 20269.0968+1.50%0.10993
February 20, 20269.0716-0.28%0.11023
February 23, 20269.0763+0.05%0.11018
February 24, 20269.0753-0.01%0.11019
February 25, 20269.0602-0.17%0.11037
February 26, 20269.0342-0.29%0.11069
February 27, 20269.0337-0.01%0.11070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.