Initask FX

USD to SEK in June 2026

Average: 9.5124 SEK

In June 2026 the ECB published 22 reference rates for USD/SEK. The average was 9.5124 SEK per USD, the low 9.2641 on June 1, 2026 and the high 9.7751 on June 24, 2026. From the first to the last day of the month the rate moved from 9.2641 to 9.7363 (+5.10%).

June 1, 2026June 30, 2026

High 9.7751 SEK (June 24, 2026) Low 9.2641 SEK (June 1, 2026)

Average9.5124
Low9.2641 (June 1, 2026)
High9.7751 (June 24, 2026)
Open9.2641
Close9.7363
Change+5.10%
Days22

June 2026

Date1 USDChange1 SEK
June 1, 20269.2641+0.14%0.10794
June 2, 20269.2926+0.31%0.10761
June 3, 20269.3714+0.85%0.10671
June 4, 20269.3473-0.26%0.10698
June 5, 20269.3363-0.12%0.10711
June 8, 20269.4246+0.95%0.10611
June 9, 20269.4055-0.20%0.10632
June 10, 20269.5030+1.04%0.10523
June 11, 20269.5289+0.27%0.10494
June 12, 20269.4476-0.85%0.10585
June 15, 20269.3887-0.62%0.10651
June 16, 20269.3988+0.11%0.10640
June 17, 20269.3961-0.03%0.10643
June 18, 20269.5842+2.00%0.10434
June 19, 20269.5701-0.15%0.10449
June 22, 20269.6002+0.31%0.10416
June 23, 20269.7073+1.11%0.10302
June 24, 20269.7751+0.70%0.10230
June 25, 20269.7593-0.16%0.10247
June 26, 20269.7163-0.44%0.10292
June 29, 20269.7199+0.04%0.10288
June 30, 20269.7363+0.17%0.10271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.