Initask FX

USD to SEK in July 2026

Average: 9.6746 SEK

In July 2026 the ECB published 23 reference rates for USD/SEK. The average was 9.6746 SEK per USD, the low 9.5651 on July 31, 2026 and the high 9.7474 on July 1, 2026. From the first to the last day of the month the rate moved from 9.7474 to 9.5651 (-1.87%).

July 1, 2026July 31, 2026

High 9.7474 SEK (July 1, 2026) Low 9.5651 SEK (July 31, 2026)

Average9.6746
Low9.5651 (July 31, 2026)
High9.7474 (July 1, 2026)
Open9.7474
Close9.5651
Change-1.87%
Days23

July 2026

Date1 USDChange1 SEK
July 1, 20269.7474+0.11%0.10259
July 2, 20269.7180-0.30%0.10290
July 3, 20269.6362-0.84%0.10378
July 6, 20269.6496+0.14%0.10363
July 7, 20269.6600+0.11%0.10352
July 8, 20269.6953+0.37%0.10314
July 9, 20269.6738-0.22%0.10337
July 10, 20269.6365-0.39%0.10377
July 13, 20269.6525+0.17%0.10360
July 14, 20269.6765+0.25%0.10334
July 15, 20269.6855+0.09%0.10325
July 16, 20269.6176-0.70%0.10398
July 17, 20269.6550+0.39%0.10357
July 20, 20269.6665+0.12%0.10345
July 21, 20269.6764+0.10%0.10334
July 22, 20269.7103+0.35%0.10298
July 23, 20269.7397+0.30%0.10267
July 24, 20269.7170-0.23%0.10291
July 27, 20269.6975-0.20%0.10312
July 28, 20269.7321+0.36%0.10275
July 29, 20269.7127-0.20%0.10296
July 30, 20269.5938-1.22%0.10423
July 31, 20269.5651-0.30%0.10455

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.