Initask FX

USD to SEK in September 2026

Average: 9.7471 SEK

In September 2026 the ECB published 21 reference rates for USD/SEK. The average was 9.7471 SEK per USD, the low 9.5513 on September 4, 2026 and the high 9.9701 on September 29, 2026. From the first to the last day of the month the rate moved from 9.5897 to 9.9701 (+3.97%).

September 1, 2026September 29, 2026

High 9.9701 SEK (September 29, 2026) Low 9.5513 SEK (September 4, 2026)

Average9.7471
Low9.5513 (September 4, 2026)
High9.9701 (September 29, 2026)
Open9.5897
Close9.9701
Change+3.97%
Days21

September 2026

Date1 USDChange1 SEK
September 1, 20269.5897+0.09%0.10428
September 2, 20269.6368+0.49%0.10377
September 3, 20269.5777-0.61%0.10441
September 4, 20269.5513-0.28%0.10470
September 7, 20269.6042+0.55%0.10412
September 8, 20269.6022-0.02%0.10414
September 9, 20269.5687-0.35%0.10451
September 10, 20269.6414+0.76%0.10372
September 11, 20269.6940+0.55%0.10316
September 14, 20269.7663+0.75%0.10239
September 15, 20269.7703+0.04%0.10235
September 16, 20269.7837+0.14%0.10221
September 17, 20269.8175+0.35%0.10186
September 18, 20269.8530+0.36%0.10149
September 21, 20269.8129-0.41%0.10191
September 22, 20269.8110-0.02%0.10193
September 23, 20269.8782+0.69%0.10123
September 24, 20269.9098+0.32%0.10091
September 25, 20269.9009-0.09%0.10100
September 28, 20269.9495+0.49%0.10051
September 29, 20269.9701+0.21%0.10030

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.