Initask FX

USD to SEK in August 2026

Average: 9.5084 SEK

In August 2026 the ECB published 21 reference rates for USD/SEK. The average was 9.5084 SEK per USD, the low 9.4559 on August 21, 2026 and the high 9.5809 on August 31, 2026. From the first to the last day of the month the rate moved from 9.5228 to 9.5809 (+0.61%).

August 3, 2026August 31, 2026

High 9.5809 SEK (August 31, 2026) Low 9.4559 SEK (August 21, 2026)

Average9.5084
Low9.4559 (August 21, 2026)
High9.5809 (August 31, 2026)
Open9.5228
Close9.5809
Change+0.61%
Days21

August 2026

Date1 USDChange1 SEK
August 3, 20269.5228-0.44%0.10501
August 4, 20269.5462+0.25%0.10475
August 5, 20269.4889-0.60%0.10539
August 6, 20269.4646-0.26%0.10566
August 7, 20269.4889+0.26%0.10539
August 10, 20269.4898+0.01%0.10538
August 11, 20269.5004+0.11%0.10526
August 12, 20269.5249+0.26%0.10499
August 13, 20269.5617+0.39%0.10458
August 14, 20269.5089-0.55%0.10516
August 17, 20269.4893-0.21%0.10538
August 18, 20269.5249+0.37%0.10499
August 19, 20269.5118-0.14%0.10513
August 20, 20269.4919-0.21%0.10535
August 21, 20269.4559-0.38%0.10575
August 24, 20269.4997+0.46%0.10527
August 25, 20269.4896-0.11%0.10538
August 26, 20269.4940+0.05%0.10533
August 27, 20269.5178+0.25%0.10507
August 28, 20269.5237+0.06%0.10500
August 31, 20269.5809+0.60%0.10437

USD to SEK in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.