Initask FX

USD to SGD in January 2000

Average: 1.6746 SGD

In January 2000 the ECB published 21 reference rates for USD/SGD. The average was 1.6746 SGD per USD, the low 1.6542 on January 4, 2000 and the high 1.7088 on January 28, 2000. From the first to the last day of the month the rate moved from 1.6619 to 1.6996 (+2.27%).

January 3, 2000January 31, 2000

High 1.7088 SGD (January 28, 2000) Low 1.6542 SGD (January 4, 2000)

Average1.6746
Low1.6542 (January 4, 2000)
High1.7088 (January 28, 2000)
Open1.6619
Close1.6996
Change+2.27%
Days21

January 2000

Date1 USDChange1 SGD
January 3, 20001.6619-0.13%0.60171
January 4, 20001.6542-0.46%0.60451
January 5, 20001.6550+0.05%0.60423
January 6, 20001.6645+0.58%0.60077
January 7, 20001.6624-0.13%0.60154
January 10, 20001.6595-0.17%0.60259
January 11, 20001.6707+0.68%0.59854
January 12, 20001.6672-0.21%0.59983
January 13, 20001.6679+0.04%0.59957
January 14, 20001.6753+0.45%0.59691
January 17, 20001.6760+0.04%0.59664
January 18, 20001.6720-0.24%0.59810
January 19, 20001.6770+0.30%0.59631
January 20, 20001.6744-0.15%0.59723
January 21, 20001.6751+0.04%0.59700
January 24, 20001.6844+0.56%0.59370
January 25, 20001.6838-0.04%0.59391
January 26, 20001.6922+0.50%0.59095
January 27, 20001.6848-0.43%0.59353
January 28, 20001.7088+1.42%0.58522
January 31, 20001.6996-0.54%0.58837

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.