Initask FX

USD to SGD in February 2000

Average: 1.7021 SGD

In February 2000 the ECB published 21 reference rates for USD/SGD. The average was 1.7021 SGD per USD, the low 1.6888 on February 9, 2000 and the high 1.7233 on February 29, 2000. From the first to the last day of the month the rate moved from 1.6980 to 1.7233 (+1.49%).

February 1, 2000February 29, 2000

High 1.7233 SGD (February 29, 2000) Low 1.6888 SGD (February 9, 2000)

Average1.7021
Low1.6888 (February 9, 2000)
High1.7233 (February 29, 2000)
Open1.6980
Close1.7233
Change+1.49%
Days21

February 2000

Date1 USDChange1 SGD
February 1, 20001.6980-0.09%0.58891
February 2, 20001.6995+0.09%0.58841
February 3, 20001.6944-0.30%0.59018
February 4, 20001.6918-0.15%0.59108
February 7, 20001.6942+0.14%0.59026
February 8, 20001.6950+0.05%0.58996
February 9, 20001.6888-0.37%0.59212
February 10, 20001.6909+0.12%0.59139
February 11, 20001.6965+0.33%0.58946
February 14, 20001.6942-0.13%0.59024
February 15, 20001.6940-0.01%0.59032
February 16, 20001.7010+0.42%0.58788
February 17, 20001.7061+0.30%0.58613
February 18, 20001.7067+0.03%0.58592
February 21, 20001.7087+0.12%0.58523
February 22, 20001.7071-0.09%0.58577
February 23, 20001.7102+0.18%0.58474
February 24, 20001.7180+0.46%0.58206
February 25, 20001.7116-0.37%0.58425
February 28, 20001.7143+0.16%0.58333
February 29, 20001.7233+0.53%0.58029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.