USD to SGD in August 2004

Average: 1.7154 SGD

In August 2004 the ECB published 22 reference rates for USD/SGD. The average was 1.7154 SGD per USD, the low 1.7088 on August 23, 2004 and the high 1.7247 on August 4, 2004. From the first to the last day of the month the rate moved from 1.7183 to 1.7136 (-0.27%).

August 2, 2004August 31, 2004

High 1.7247 SGD (August 4, 2004) Low 1.7088 SGD (August 23, 2004)

Average	1.7154
Low	1.7088 (August 23, 2004)
High	1.7247 (August 4, 2004)
Open	1.7183
Close	1.7136
Change	-0.27%
Days	22

August 2004

Date	1 USD	Change	1 SGD
August 2, 2004	1.7183	-0.22%	0.58197
August 3, 2004	1.7206	+0.13%	0.58119
August 4, 2004	1.7247	+0.24%	0.57981
August 5, 2004	1.7227	-0.11%	0.58048
August 6, 2004	1.7234	+0.04%	0.58025
August 9, 2004	1.7167	-0.39%	0.58250
August 10, 2004	1.7127	-0.24%	0.58388
August 11, 2004	1.7127	0.00%	0.58389
August 12, 2004	1.7158	+0.18%	0.58281
August 13, 2004	1.7208	+0.29%	0.58111
August 16, 2004	1.7163	-0.26%	0.58265
August 17, 2004	1.7162	0.00%	0.58267
August 18, 2004	1.7140	-0.13%	0.58344
August 19, 2004	1.7093	-0.27%	0.58504
August 20, 2004	1.7093	0.00%	0.58505
August 23, 2004	1.7088	-0.03%	0.58520
August 24, 2004	1.7110	+0.13%	0.58445
August 25, 2004	1.7137	+0.16%	0.58354
August 26, 2004	1.7140	+0.02%	0.58344
August 27, 2004	1.7102	-0.22%	0.58472
August 30, 2004	1.7140	+0.22%	0.58345
August 31, 2004	1.7136	-0.02%	0.58355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.