USD to SGD in 2004
Average: 1.6902 SGD
In 2004 the USD/SGD rate averaged 1.6902 over 259 business days. The low of the year was 1.6337 on December 28, 2004, the high 1.7279 on May 14, 2004. Between the first and the last rate of the year the pair moved from 1.7016 to 1.6344 (-3.95%).
High 1.7279 SGD (May 14, 2004) Low 1.6337 SGD (December 28, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.6979 | 1.6915 | 1.7086 | 1.6995 | -0.13% |
| February | 1.6862 | 1.6730 | 1.7030 | 1.7000 | +0.36% |
| March | 1.6995 | 1.6737 | 1.7160 | 1.6737 | -1.53% |
| April | 1.6849 | 1.6658 | 1.7062 | 1.7027 | +1.83% |
| May | 1.7108 | 1.6860 | 1.7279 | 1.6986 | -0.14% |
| June | 1.7129 | 1.7005 | 1.7231 | 1.7195 | +1.12% |
| July | 1.7118 | 1.6974 | 1.7274 | 1.7221 | +0.38% |
| August | 1.7154 | 1.7088 | 1.7247 | 1.7136 | -0.27% |
| September | 1.6958 | 1.6872 | 1.7093 | 1.6872 | -1.29% |
| October | 1.6773 | 1.6620 | 1.6913 | 1.6636 | -1.23% |
| November | 1.6509 | 1.6374 | 1.6677 | 1.6376 | -1.77% |
| December | 1.6410 | 1.6337 | 1.6590 | 1.6344 | -0.10% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.