USD to SGD in October 2004

Average: 1.6773 SGD

In October 2004 the ECB published 21 reference rates for USD/SGD. The average was 1.6773 SGD per USD, the low 1.6620 on October 27, 2004 and the high 1.6913 on October 6, 2004. From the first to the last day of the month the rate moved from 1.6844 to 1.6636 (-1.23%).

October 1, 2004October 29, 2004

High 1.6913 SGD (October 6, 2004) Low 1.6620 SGD (October 27, 2004)

Average	1.6773
Low	1.6620 (October 27, 2004)
High	1.6913 (October 6, 2004)
Open	1.6844
Close	1.6636
Change	-1.23%
Days	21

October 2004

Date	1 USD	Change	1 SGD
October 1, 2004	1.6844	-0.17%	0.59370
October 4, 2004	1.6853	+0.06%	0.59336
October 5, 2004	1.6861	+0.05%	0.59308
October 6, 2004	1.6913	+0.30%	0.59128
October 7, 2004	1.6890	-0.14%	0.59208
October 8, 2004	1.6865	-0.15%	0.59295
October 11, 2004	1.6807	-0.34%	0.59500
October 12, 2004	1.6855	+0.29%	0.59329
October 13, 2004	1.6872	+0.10%	0.59269
October 14, 2004	1.6817	-0.33%	0.59465
October 15, 2004	1.6799	-0.11%	0.59528
October 18, 2004	1.6789	-0.06%	0.59562
October 19, 2004	1.6751	-0.23%	0.59697
October 20, 2004	1.6732	-0.12%	0.59767
October 21, 2004	1.6723	-0.05%	0.59798
October 22, 2004	1.6683	-0.24%	0.59943
October 25, 2004	1.6633	-0.30%	0.60121
October 26, 2004	1.6646	+0.08%	0.60075
October 27, 2004	1.6620	-0.16%	0.60169
October 28, 2004	1.6640	+0.12%	0.60096
October 29, 2004	1.6636	-0.02%	0.60111

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.