USD to SGD in October 2005

Average: 1.6918 SGD

In October 2005 the ECB published 21 reference rates for USD/SGD. The average was 1.6918 SGD per USD, the low 1.6840 on October 7, 2005 and the high 1.6964 on October 3, 2005. From the first to the last day of the month the rate moved from 1.6964 to 1.6938 (-0.15%).

October 3, 2005October 31, 2005

High 1.6964 SGD (October 3, 2005) Low 1.6840 SGD (October 7, 2005)

Average	1.6918
Low	1.6840 (October 7, 2005)
High	1.6964 (October 3, 2005)
Open	1.6964
Close	1.6938
Change	-0.15%
Days	21

October 2005

Date	1 USD	Change	1 SGD
October 3, 2005	1.6964	+0.37%	0.58949
October 4, 2005	1.6938	-0.16%	0.59041
October 5, 2005	1.6926	-0.07%	0.59079
October 6, 2005	1.6846	-0.47%	0.59361
October 7, 2005	1.6840	-0.03%	0.59381
October 10, 2005	1.6855	+0.09%	0.59331
October 11, 2005	1.6884	+0.17%	0.59228
October 12, 2005	1.6918	+0.20%	0.59109
October 13, 2005	1.6930	+0.07%	0.59067
October 14, 2005	1.6916	-0.08%	0.59114
October 17, 2005	1.6924	+0.04%	0.59088
October 18, 2005	1.6962	+0.22%	0.58957
October 19, 2005	1.6946	-0.09%	0.59009
October 20, 2005	1.6951	+0.02%	0.58995
October 21, 2005	1.6941	-0.06%	0.59030
October 24, 2005	1.6950	+0.06%	0.58997
October 25, 2005	1.6929	-0.12%	0.59069
October 26, 2005	1.6928	-0.01%	0.59075
October 27, 2005	1.6879	-0.29%	0.59246
October 28, 2005	1.6915	+0.22%	0.59117
October 31, 2005	1.6938	+0.14%	0.59038

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.