USD to SGD in 2005
Average: 1.6649 SGD
In 2005 the USD/SGD rate averaged 1.6649 over 257 business days. The low of the year was 1.6199 on March 15, 2005, the high 1.7049 on November 14, 2005. Between the first and the last rate of the year the pair moved from 1.6372 to 1.6638 (+1.63%).
High 1.7049 SGD (November 14, 2005) Low 1.6199 SGD (March 15, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.6389 | 1.6292 | 1.6511 | 1.6367 | -0.03% |
| February | 1.6388 | 1.6264 | 1.6570 | 1.6265 | -0.83% |
| March | 1.6305 | 1.6199 | 1.6516 | 1.6490 | +1.61% |
| April | 1.6521 | 1.6355 | 1.6655 | 1.6355 | -1.19% |
| May | 1.6514 | 1.6352 | 1.6667 | 1.6667 | +1.76% |
| June | 1.6722 | 1.6597 | 1.6852 | 1.6852 | +0.56% |
| July | 1.6830 | 1.6581 | 1.7044 | 1.6621 | -1.59% |
| August | 1.6627 | 1.6491 | 1.6881 | 1.6881 | +1.78% |
| September | 1.6811 | 1.6733 | 1.6927 | 1.6902 | +0.46% |
| October | 1.6918 | 1.6840 | 1.6964 | 1.6938 | -0.15% |
| November | 1.6985 | 1.6905 | 1.7049 | 1.6930 | -0.11% |
| December | 1.6747 | 1.6633 | 1.6916 | 1.6638 | -1.53% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.