Initask FX

USD to SGD in August 2007

Average: 1.5229 SGD

In August 2007 the ECB published 23 reference rates for USD/SGD. The average was 1.5229 SGD per USD, the low 1.5110 on August 8, 2007 and the high 1.5426 on August 16, 2007. From the first to the last day of the month the rate moved from 1.5194 to 1.5212 (+0.12%).

August 1, 2007August 31, 2007

High 1.5426 SGD (August 16, 2007) Low 1.5110 SGD (August 8, 2007)

Average1.5229
Low1.5110 (August 8, 2007)
High1.5426 (August 16, 2007)
Open1.5194
Close1.5212
Change+0.12%
Days23

August 2007

Date1 USDChange1 SGD
August 1, 20071.5194+0.55%0.65817
August 2, 20071.5184-0.06%0.65857
August 3, 20071.5177-0.05%0.65890
August 6, 20071.5143-0.23%0.66039
August 7, 20071.5144+0.01%0.66035
August 8, 20071.5110-0.22%0.66180
August 9, 20071.5152+0.28%0.65998
August 10, 20071.5237+0.56%0.65628
August 13, 20071.5202-0.23%0.65782
August 14, 20071.5211+0.06%0.65743
August 15, 20071.5326+0.76%0.65250
August 16, 20071.5426+0.66%0.64824
August 17, 20071.5356-0.46%0.65121
August 20, 20071.5277-0.52%0.65459
August 21, 20071.5261-0.10%0.65525
August 22, 20071.5275+0.09%0.65465
August 23, 20071.5214-0.40%0.65730
August 24, 20071.5239+0.17%0.65621
August 27, 20071.5203-0.24%0.65777
August 28, 20071.5220+0.11%0.65705
August 29, 20071.5240+0.14%0.65616
August 30, 20071.5254+0.09%0.65556
August 31, 20071.5212-0.28%0.65738

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.