USD to SGD in September 2007

Average: 1.5120 SGD

In September 2007 the ECB published 20 reference rates for USD/SGD. The average was 1.5120 SGD per USD, the low 1.4857 on September 28, 2007 and the high 1.5289 on September 4, 2007. From the first to the last day of the month the rate moved from 1.5229 to 1.4857 (-2.44%).

September 3, 2007September 28, 2007

High 1.5289 SGD (September 4, 2007) Low 1.4857 SGD (September 28, 2007)

Average	1.5120
Low	1.4857 (September 28, 2007)
High	1.5289 (September 4, 2007)
Open	1.5229
Close	1.4857
Change	-2.44%
Days	20

September 2007

Date	1 USD	Change	1 SGD
September 3, 2007	1.5229	+0.11%	0.65665
September 4, 2007	1.5289	+0.39%	0.65408
September 5, 2007	1.5272	-0.11%	0.65478
September 6, 2007	1.5262	-0.07%	0.65521
September 7, 2007	1.5236	-0.17%	0.65635
September 10, 2007	1.5240	+0.03%	0.65615
September 11, 2007	1.5226	-0.09%	0.65675
September 12, 2007	1.5167	-0.39%	0.65931
September 13, 2007	1.5102	-0.43%	0.66217
September 14, 2007	1.5126	+0.16%	0.66113
September 17, 2007	1.5151	+0.17%	0.66002
September 18, 2007	1.5163	+0.08%	0.65952
September 19, 2007	1.5075	-0.58%	0.66336
September 20, 2007	1.5037	-0.25%	0.66502
September 21, 2007	1.5067	+0.20%	0.66372
September 24, 2007	1.4995	-0.48%	0.66690
September 25, 2007	1.5010	+0.10%	0.66623
September 26, 2007	1.4973	-0.24%	0.66785
September 27, 2007	1.4915	-0.39%	0.67045
September 28, 2007	1.4857	-0.39%	0.67308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.