Initask FX

USD to SGD in October 2007

Average: 1.4654 SGD

In October 2007 the ECB published 23 reference rates for USD/SGD. The average was 1.4654 SGD per USD, the low 1.4488 on October 31, 2007 and the high 1.4822 on October 2, 2007. From the first to the last day of the month the rate moved from 1.4795 to 1.4488 (-2.07%).

October 1, 2007October 31, 2007

High 1.4822 SGD (October 2, 2007) Low 1.4488 SGD (October 31, 2007)

Average1.4654
Low1.4488 (October 31, 2007)
High1.4822 (October 2, 2007)
Open1.4795
Close1.4488
Change-2.07%
Days23

October 2007

Date1 USDChange1 SGD
October 1, 20071.4795-0.42%0.67591
October 2, 20071.4822+0.18%0.67468
October 3, 20071.4800-0.15%0.67569
October 4, 20071.4810+0.07%0.67523
October 5, 20071.4747-0.42%0.67808
October 8, 20071.4714-0.22%0.67961
October 9, 20071.4737+0.16%0.67854
October 10, 20071.4651-0.59%0.68256
October 11, 20071.4624-0.19%0.68383
October 12, 20071.4641+0.12%0.68304
October 15, 20071.4630-0.07%0.68352
October 16, 20071.4676+0.31%0.68137
October 17, 20071.4633-0.29%0.68338
October 18, 20071.4591-0.29%0.68534
October 19, 20071.4625+0.23%0.68377
October 22, 20071.4668+0.29%0.68178
October 23, 20071.4653-0.10%0.68247
October 24, 20071.4618-0.24%0.68410
October 25, 20071.4559-0.40%0.68688
October 26, 20071.4549-0.07%0.68734
October 29, 20071.4514-0.24%0.68899
October 30, 20071.4505-0.06%0.68940
October 31, 20071.4488-0.12%0.69022

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.