USD to SGD in September 2009

Average: 1.4230 SGD

In September 2009 the ECB published 22 reference rates for USD/SGD. The average was 1.4230 SGD per USD, the low 1.4105 on September 30, 2009 and the high 1.4435 on September 2, 2009. From the first to the last day of the month the rate moved from 1.4422 to 1.4105 (-2.20%).

September 1, 2009September 30, 2009

High 1.4435 SGD (September 2, 2009) Low 1.4105 SGD (September 30, 2009)

Average	1.4230
Low	1.4105 (September 30, 2009)
High	1.4435 (September 2, 2009)
Open	1.4422
Close	1.4105
Change	-2.20%
Days	22

September 2009

Date	1 USD	Change	1 SGD
September 1, 2009	1.4422	-0.09%	0.69337
September 2, 2009	1.4435	+0.09%	0.69278
September 3, 2009	1.4384	-0.35%	0.69520
September 4, 2009	1.4386	+0.01%	0.69513
September 7, 2009	1.4331	-0.38%	0.69780
September 8, 2009	1.4264	-0.47%	0.70108
September 9, 2009	1.4253	-0.08%	0.70161
September 10, 2009	1.4264	+0.08%	0.70107
September 11, 2009	1.4220	-0.31%	0.70326
September 14, 2009	1.4251	+0.22%	0.70170
September 15, 2009	1.4233	-0.13%	0.70259
September 16, 2009	1.4122	-0.78%	0.70809
September 17, 2009	1.4160	+0.27%	0.70622
September 18, 2009	1.4147	-0.09%	0.70687
September 21, 2009	1.4182	+0.25%	0.70512
September 22, 2009	1.4116	-0.47%	0.70843
September 23, 2009	1.4124	+0.06%	0.70803
September 24, 2009	1.4118	-0.04%	0.70833
September 25, 2009	1.4170	+0.37%	0.70573
September 28, 2009	1.4192	+0.16%	0.70463
September 29, 2009	1.4187	-0.03%	0.70486
September 30, 2009	1.4105	-0.58%	0.70897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.