USD to SGD in October 2009

Average: 1.3981 SGD

In October 2009 the ECB published 22 reference rates for USD/SGD. The average was 1.3981 SGD per USD, the low 1.3903 on October 20, 2009 and the high 1.4159 on October 2, 2009. From the first to the last day of the month the rate moved from 1.4129 to 1.3983 (-1.03%).

October 1, 2009October 30, 2009

High 1.4159 SGD (October 2, 2009) Low 1.3903 SGD (October 20, 2009)

Average	1.3981
Low	1.3903 (October 20, 2009)
High	1.4159 (October 2, 2009)
Open	1.4129
Close	1.3983
Change	-1.03%
Days	22

October 2009

Date	1 USD	Change	1 SGD
October 1, 2009	1.4129	+0.17%	0.70777
October 2, 2009	1.4159	+0.21%	0.70626
October 5, 2009	1.4111	-0.34%	0.70865
October 6, 2009	1.4022	-0.63%	0.71317
October 7, 2009	1.4007	-0.11%	0.71392
October 8, 2009	1.3908	-0.70%	0.71899
October 9, 2009	1.3921	+0.09%	0.71832
October 12, 2009	1.3974	+0.38%	0.71560
October 13, 2009	1.3962	-0.09%	0.71623
October 14, 2009	1.3927	-0.25%	0.71802
October 15, 2009	1.3925	-0.02%	0.71814
October 16, 2009	1.3963	+0.28%	0.71616
October 19, 2009	1.3922	-0.29%	0.71828
October 20, 2009	1.3903	-0.14%	0.71928
October 21, 2009	1.3962	+0.43%	0.71622
October 22, 2009	1.3965	+0.02%	0.71609
October 23, 2009	1.3933	-0.22%	0.71770
October 26, 2009	1.3934	+0.01%	0.71765
October 27, 2009	1.3975	+0.29%	0.71554
October 28, 2009	1.4010	+0.25%	0.71377
October 29, 2009	1.3982	-0.20%	0.71523
October 30, 2009	1.3983	+0.01%	0.71515

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.