USD to SGD in December 2009

Average: 1.3956 SGD

In December 2009 the ECB published 22 reference rates for USD/SGD. The average was 1.3956 SGD per USD, the low 1.3788 on December 3, 2009 and the high 1.4109 on December 23, 2009. From the first to the last day of the month the rate moved from 1.3813 to 1.4018 (+1.48%).

December 1, 2009December 31, 2009

High 1.4109 SGD (December 23, 2009) Low 1.3788 SGD (December 3, 2009)

Average	1.3956
Low	1.3788 (December 3, 2009)
High	1.4109 (December 23, 2009)
Open	1.3813
Close	1.4018
Change	+1.48%
Days	22

December 2009

Date	1 USD	Change	1 SGD
December 1, 2009	1.3813	-0.18%	0.72395
December 2, 2009	1.3804	-0.07%	0.72444
December 3, 2009	1.3788	-0.11%	0.72525
December 4, 2009	1.3809	+0.15%	0.72414
December 7, 2009	1.3923	+0.82%	0.71823
December 8, 2009	1.3923	0.00%	0.71823
December 9, 2009	1.3899	-0.17%	0.71948
December 10, 2009	1.3899	0.00%	0.71948
December 11, 2009	1.3888	-0.08%	0.72003
December 14, 2009	1.3923	+0.25%	0.71824
December 15, 2009	1.3949	+0.19%	0.71691
December 16, 2009	1.3957	+0.06%	0.71646
December 17, 2009	1.4032	+0.53%	0.71266
December 18, 2009	1.4021	-0.08%	0.71321
December 21, 2009	1.4028	+0.05%	0.71288
December 22, 2009	1.4060	+0.23%	0.71125
December 23, 2009	1.4109	+0.35%	0.70877
December 24, 2009	1.4046	-0.45%	0.71196
December 28, 2009	1.4062	+0.11%	0.71115
December 29, 2009	1.4027	-0.25%	0.71292
December 30, 2009	1.4047	+0.14%	0.71192
December 31, 2009	1.4018	-0.21%	0.71338

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.