USD to SGD in November 2009

Average: 1.3887 SGD

In November 2009 the ECB published 21 reference rates for USD/SGD. The average was 1.3887 SGD per USD, the low 1.3804 on November 25, 2009 and the high 1.4016 on November 3, 2009. From the first to the last day of the month the rate moved from 1.3992 to 1.3838 (-1.10%).

November 2, 2009November 30, 2009

High 1.4016 SGD (November 3, 2009) Low 1.3804 SGD (November 25, 2009)

Average	1.3887
Low	1.3804 (November 25, 2009)
High	1.4016 (November 3, 2009)
Open	1.3992
Close	1.3838
Change	-1.10%
Days	21

November 2009

Date	1 USD	Change	1 SGD
November 2, 2009	1.3992	+0.06%	0.71469
November 3, 2009	1.4016	+0.17%	0.71346
November 4, 2009	1.3968	-0.34%	0.71593
November 5, 2009	1.3950	-0.13%	0.71683
November 6, 2009	1.3927	-0.17%	0.71804
November 9, 2009	1.3864	-0.45%	0.72129
November 10, 2009	1.3890	+0.19%	0.71993
November 11, 2009	1.3865	-0.18%	0.72123
November 12, 2009	1.3883	+0.13%	0.72031
November 13, 2009	1.3865	-0.13%	0.72122
November 16, 2009	1.3854	-0.08%	0.72180
November 17, 2009	1.3870	+0.11%	0.72097
November 18, 2009	1.3834	-0.26%	0.72284
November 19, 2009	1.3903	+0.50%	0.71927
November 20, 2009	1.3902	-0.01%	0.71931
November 23, 2009	1.3844	-0.42%	0.72232
November 24, 2009	1.3854	+0.07%	0.72182
November 25, 2009	1.3804	-0.36%	0.72445
November 26, 2009	1.3819	+0.11%	0.72363
November 27, 2009	1.3879	+0.43%	0.72050
November 30, 2009	1.3838	-0.30%	0.72264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.