Initask FX

USD to SGD in December 2010

Average: 1.3058 SGD

In December 2010 the ECB published 23 reference rates for USD/SGD. The average was 1.3058 SGD per USD, the low 1.2824 on December 31, 2010 and the high 1.3173 on December 8, 2010. From the first to the last day of the month the rate moved from 1.3096 to 1.2824 (-2.08%).

December 1, 2010December 31, 2010

High 1.3173 SGD (December 8, 2010) Low 1.2824 SGD (December 31, 2010)

Average1.3058
Low1.2824 (December 31, 2010)
High1.3173 (December 8, 2010)
Open1.3096
Close1.2824
Change-2.08%
Days23

December 2010

Date1 USDChange1 SGD
December 1, 20101.3096-1.14%0.76357
December 2, 20101.3111+0.11%0.76270
December 3, 20101.3072-0.30%0.76500
December 6, 20101.3061-0.08%0.76564
December 7, 20101.3025-0.28%0.76777
December 8, 20101.3173+1.14%0.75914
December 9, 20101.3127-0.35%0.76179
December 10, 20101.3077-0.38%0.76471
December 13, 20101.3080+0.02%0.76454
December 14, 20101.2994-0.66%0.76961
December 15, 20101.3100+0.82%0.76334
December 16, 20101.3149+0.37%0.76054
December 17, 20101.3143-0.05%0.76089
December 20, 20101.3170+0.21%0.75928
December 21, 20101.3133-0.28%0.76142
December 22, 20101.3093-0.31%0.76375
December 23, 20101.3066-0.21%0.76536
December 24, 20101.2997-0.52%0.76940
December 27, 20101.3014+0.13%0.76841
December 28, 20101.2953-0.47%0.77204
December 29, 20101.2974+0.16%0.77080
December 30, 20101.2901-0.56%0.77516
December 31, 20101.2824-0.59%0.77976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.