USD to SGD in January 2011

Average: 1.2870 SGD

In January 2011 the ECB published 21 reference rates for USD/SGD. The average was 1.2870 SGD per USD, the low 1.2795 on January 28, 2011 and the high 1.3022 on January 10, 2011. From the first to the last day of the month the rate moved from 1.2847 to 1.2806 (-0.32%).

January 3, 2011January 31, 2011

High 1.3022 SGD (January 10, 2011) Low 1.2795 SGD (January 28, 2011)

Average	1.2870
Low	1.2795 (January 28, 2011)
High	1.3022 (January 10, 2011)
Open	1.2847
Close	1.2806
Change	-0.32%
Days	21

January 2011

Date	1 USD	Change	1 SGD
January 3, 2011	1.2847	+0.17%	0.77840
January 4, 2011	1.2849	+0.01%	0.77830
January 5, 2011	1.2916	+0.53%	0.77423
January 6, 2011	1.2939	+0.18%	0.77283
January 7, 2011	1.2980	+0.32%	0.77039
January 10, 2011	1.3022	+0.32%	0.76794
January 11, 2011	1.2950	-0.55%	0.77219
January 12, 2011	1.2915	-0.28%	0.77432
January 13, 2011	1.2869	-0.35%	0.77705
January 14, 2011	1.2901	+0.25%	0.77511
January 17, 2011	1.2874	-0.22%	0.77679
January 18, 2011	1.2835	-0.30%	0.77910
January 19, 2011	1.2804	-0.24%	0.78101
January 20, 2011	1.2870	+0.51%	0.77702
January 21, 2011	1.2842	-0.22%	0.77872
January 24, 2011	1.2834	-0.06%	0.77918
January 25, 2011	1.2829	-0.04%	0.77950
January 26, 2011	1.2808	-0.16%	0.78075
January 27, 2011	1.2795	-0.10%	0.78154
January 28, 2011	1.2795	0.00%	0.78155
January 31, 2011	1.2806	+0.09%	0.78088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.