USD to SGD in March 2011

Average: 1.2685 SGD

In March 2011 the ECB published 23 reference rates for USD/SGD. The average was 1.2685 SGD per USD, the low 1.2601 on March 31, 2011 and the high 1.2852 on March 15, 2011. From the first to the last day of the month the rate moved from 1.2703 to 1.2601 (-0.80%).

March 1, 2011March 31, 2011

High 1.2852 SGD (March 15, 2011) Low 1.2601 SGD (March 31, 2011)

Average	1.2685
Low	1.2601 (March 31, 2011)
High	1.2852 (March 15, 2011)
Open	1.2703
Close	1.2601
Change	-0.80%
Days	23

March 2011

Date	1 USD	Change	1 SGD
March 1, 2011	1.2703	-0.05%	0.78721
March 2, 2011	1.2707	+0.03%	0.78697
March 3, 2011	1.2692	-0.12%	0.78792
March 4, 2011	1.2673	-0.15%	0.78907
March 7, 2011	1.2641	-0.25%	0.79107
March 8, 2011	1.2693	+0.41%	0.78782
March 9, 2011	1.2667	-0.20%	0.78943
March 10, 2011	1.2713	+0.36%	0.78658
March 11, 2011	1.2735	+0.17%	0.78523
March 14, 2011	1.2684	-0.40%	0.78838
March 15, 2011	1.2852	+1.32%	0.77808
March 16, 2011	1.2800	-0.41%	0.78126
March 17, 2011	1.2798	-0.02%	0.78139
March 18, 2011	1.2747	-0.39%	0.78448
March 21, 2011	1.2661	-0.68%	0.78983
March 22, 2011	1.2631	-0.24%	0.79170
March 23, 2011	1.2651	+0.16%	0.79043
March 24, 2011	1.2620	-0.25%	0.79237
March 25, 2011	1.2604	-0.13%	0.79338
March 28, 2011	1.2629	+0.20%	0.79183
March 29, 2011	1.2628	-0.01%	0.79187
March 30, 2011	1.2620	-0.06%	0.79237
March 31, 2011	1.2601	-0.15%	0.79360

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.