USD to SGD in February 2011
Average: 1.2764 SGD
In February 2011 the ECB published 20 reference rates for USD/SGD. The average was 1.2764 SGD per USD, the low 1.2709 on February 28, 2011 and the high 1.2835 on February 11, 2011. From the first to the last day of the month the rate moved from 1.2751 to 1.2709 (-0.33%).
High 1.2835 SGD (February 11, 2011) Low 1.2709 SGD (February 28, 2011)
| Average | 1.2764 |
|---|---|
| Low | 1.2709 (February 28, 2011) |
| High | 1.2835 (February 11, 2011) |
| Open | 1.2751 |
| Close | 1.2709 |
| Change | -0.33% |
| Days | 20 |
February 2011
| Date | 1 USD | Change | 1 SGD |
|---|---|---|---|
| February 1, 2011 | 1.2751 | -0.43% | 0.78425 |
| February 2, 2011 | 1.2722 | -0.23% | 0.78605 |
| February 3, 2011 | 1.2727 | +0.04% | 0.78574 |
| February 4, 2011 | 1.2737 | +0.08% | 0.78511 |
| February 7, 2011 | 1.2753 | +0.12% | 0.78414 |
| February 8, 2011 | 1.2724 | -0.23% | 0.78592 |
| February 9, 2011 | 1.2749 | +0.20% | 0.78436 |
| February 10, 2011 | 1.2792 | +0.33% | 0.78175 |
| February 11, 2011 | 1.2835 | +0.34% | 0.77912 |
| February 14, 2011 | 1.2822 | -0.10% | 0.77990 |
| February 15, 2011 | 1.2798 | -0.19% | 0.78138 |
| February 16, 2011 | 1.2800 | +0.02% | 0.78124 |
| February 17, 2011 | 1.2782 | -0.14% | 0.78237 |
| February 18, 2011 | 1.2738 | -0.34% | 0.78506 |
| February 21, 2011 | 1.2757 | +0.15% | 0.78390 |
| February 22, 2011 | 1.2797 | +0.32% | 0.78142 |
| February 23, 2011 | 1.2758 | -0.31% | 0.78382 |
| February 24, 2011 | 1.2783 | +0.20% | 0.78229 |
| February 25, 2011 | 1.2745 | -0.30% | 0.78461 |
| February 28, 2011 | 1.2709 | -0.28% | 0.78683 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.