USD to SGD in August 2011

Average: 1.2090 SGD

In August 2011 the ECB published 23 reference rates for USD/SGD. The average was 1.2090 SGD per USD, the low 1.2001 on August 1, 2011 and the high 1.2201 on August 5, 2011. From the first to the last day of the month the rate moved from 1.2001 to 1.2027 (+0.22%).

August 1, 2011August 31, 2011

High 1.2201 SGD (August 5, 2011) Low 1.2001 SGD (August 1, 2011)

Average	1.2090
Low	1.2001 (August 1, 2011)
High	1.2201 (August 5, 2011)
Open	1.2001
Close	1.2027
Change	+0.22%
Days	23

August 2011

Date	1 USD	Change	1 SGD
August 1, 2011	1.2001	-0.42%	0.83329
August 2, 2011	1.2056	+0.46%	0.82948
August 3, 2011	1.2080	+0.20%	0.82783
August 4, 2011	1.2149	+0.57%	0.82310
August 5, 2011	1.2201	+0.43%	0.81958
August 8, 2011	1.2176	-0.21%	0.82130
August 9, 2011	1.2146	-0.24%	0.82330
August 10, 2011	1.2147	+0.01%	0.82323
August 11, 2011	1.2169	+0.18%	0.82179
August 12, 2011	1.2120	-0.40%	0.82508
August 15, 2011	1.2055	-0.54%	0.82956
August 16, 2011	1.2045	-0.08%	0.83020
August 17, 2011	1.2013	-0.27%	0.83244
August 18, 2011	1.2135	+1.02%	0.82405
August 19, 2011	1.2092	-0.36%	0.82701
August 22, 2011	1.2061	-0.25%	0.82910
August 23, 2011	1.2041	-0.17%	0.83048
August 24, 2011	1.2056	+0.12%	0.82948
August 25, 2011	1.2080	+0.20%	0.82782
August 26, 2011	1.2067	-0.11%	0.82870
August 29, 2011	1.2070	+0.03%	0.82849
August 30, 2011	1.2081	+0.09%	0.82775
August 31, 2011	1.2027	-0.45%	0.83146

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.