USD to SGD in September 2011

Average: 1.2518 SGD

In September 2011 the ECB published 22 reference rates for USD/SGD. The average was 1.2518 SGD per USD, the low 1.2036 on September 2, 2011 and the high 1.3048 on September 22, 2011. From the first to the last day of the month the rate moved from 1.2046 to 1.3026 (+8.13%).

September 1, 2011September 30, 2011

High 1.3048 SGD (September 22, 2011) Low 1.2036 SGD (September 2, 2011)

Average	1.2518
Low	1.2036 (September 2, 2011)
High	1.3048 (September 22, 2011)
Open	1.2046
Close	1.3026
Change	+8.13%
Days	22

September 2011

Date	1 USD	Change	1 SGD
September 1, 2011	1.2046	+0.16%	0.83014
September 2, 2011	1.2036	-0.09%	0.83086
September 5, 2011	1.2068	+0.27%	0.82865
September 6, 2011	1.2084	+0.13%	0.82755
September 7, 2011	1.2096	+0.10%	0.82672
September 8, 2011	1.2109	+0.11%	0.82583
September 9, 2011	1.2240	+1.08%	0.81699
September 12, 2011	1.2333	+0.76%	0.81083
September 13, 2011	1.2439	+0.86%	0.80392
September 14, 2011	1.2430	-0.07%	0.80451
September 15, 2011	1.2440	+0.08%	0.80386
September 16, 2011	1.2406	-0.27%	0.80605
September 19, 2011	1.2598	+1.55%	0.79377
September 20, 2011	1.2580	-0.14%	0.79492
September 21, 2011	1.2773	+1.53%	0.78291
September 22, 2011	1.3048	+2.15%	0.76640
September 23, 2011	1.3042	-0.05%	0.76677
September 26, 2011	1.2996	-0.35%	0.76945
September 27, 2011	1.2820	-1.36%	0.78004
September 28, 2011	1.2840	+0.16%	0.77883
September 29, 2011	1.2946	+0.83%	0.77244
September 30, 2011	1.3026	+0.62%	0.76770

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.