USD to SGD in February 2012

Average: 1.2542 SGD

In February 2012 the ECB published 21 reference rates for USD/SGD. The average was 1.2542 SGD per USD, the low 1.2442 on February 29, 2012 and the high 1.2705 on February 16, 2012. From the first to the last day of the month the rate moved from 1.2521 to 1.2442 (-0.63%).

February 1, 2012February 29, 2012

High 1.2705 SGD (February 16, 2012) Low 1.2442 SGD (February 29, 2012)

Average	1.2542
Low	1.2442 (February 29, 2012)
High	1.2705 (February 16, 2012)
Open	1.2521
Close	1.2442
Change	-0.63%
Days	21

February 2012

Date	1 USD	Change	1 SGD
February 1, 2012	1.2521	+0.06%	0.79868
February 2, 2012	1.2478	-0.34%	0.80140
February 3, 2012	1.2463	-0.12%	0.80239
February 6, 2012	1.2500	+0.30%	0.79998
February 7, 2012	1.2484	-0.13%	0.80104
February 8, 2012	1.2445	-0.31%	0.80356
February 9, 2012	1.2453	+0.07%	0.80300
February 10, 2012	1.2613	+1.28%	0.79285
February 13, 2012	1.2541	-0.57%	0.79738
February 14, 2012	1.2643	+0.81%	0.79093
February 15, 2012	1.2613	-0.24%	0.79283
February 16, 2012	1.2705	+0.73%	0.78707
February 17, 2012	1.2570	-1.06%	0.79554
February 20, 2012	1.2517	-0.42%	0.79892
February 21, 2012	1.2565	+0.38%	0.79588
February 22, 2012	1.2582	+0.14%	0.79479
February 23, 2012	1.2562	-0.16%	0.79607
February 24, 2012	1.2557	-0.04%	0.79639
February 27, 2012	1.2600	+0.35%	0.79365
February 28, 2012	1.2521	-0.63%	0.79865
February 29, 2012	1.2442	-0.63%	0.80372

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.