Initask FX

USD to SGD in January 2012

Average: 1.2795 SGD

In January 2012 the ECB published 22 reference rates for USD/SGD. The average was 1.2795 SGD per USD, the low 1.2513 on January 31, 2012 and the high 1.2973 on January 2, 2012. From the first to the last day of the month the rate moved from 1.2973 to 1.2513 (-3.55%).

January 2, 2012January 31, 2012

High 1.2973 SGD (January 2, 2012) Low 1.2513 SGD (January 31, 2012)

Average1.2795
Low1.2513 (January 31, 2012)
High1.2973 (January 2, 2012)
Open1.2973
Close1.2513
Change-3.55%
Days22

January 2012

Date1 USDChange1 SGD
January 2, 20121.2973-0.20%0.77081
January 3, 20121.2861-0.87%0.77756
January 4, 20121.2896+0.28%0.77542
January 5, 20121.2907+0.08%0.77479
January 6, 20121.2937+0.23%0.77299
January 9, 20121.2973+0.28%0.77083
January 10, 20121.2887-0.66%0.77596
January 11, 20121.2927+0.31%0.77355
January 12, 20121.2909-0.14%0.77465
January 13, 20121.2895-0.11%0.77550
January 16, 20121.2905+0.08%0.77491
January 17, 20121.2833-0.56%0.77926
January 18, 20121.2794-0.30%0.78162
January 19, 20121.2740-0.42%0.78491
January 20, 20121.2760+0.15%0.78370
January 23, 20121.2659-0.79%0.78996
January 24, 20121.2710+0.41%0.78677
January 25, 20121.2708-0.02%0.78689
January 26, 20121.2561-1.16%0.79614
January 27, 20121.2541-0.16%0.79739
January 30, 20121.2603+0.50%0.79344
January 31, 20121.2513-0.72%0.79918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.