Initask FX

USD to SGD in August 2012

Average: 1.2484 SGD

In August 2012 the ECB published 23 reference rates for USD/SGD. The average was 1.2484 SGD per USD, the low 1.2402 on August 7, 2012 and the high 1.2546 on August 20, 2012. From the first to the last day of the month the rate moved from 1.2453 to 1.2486 (+0.26%).

August 1, 2012August 31, 2012

High 1.2546 SGD (August 20, 2012) Low 1.2402 SGD (August 7, 2012)

Average1.2484
Low1.2402 (August 7, 2012)
High1.2546 (August 20, 2012)
Open1.2453
Close1.2486
Change+0.26%
Days23

August 2012

Date1 USDChange1 SGD
August 1, 20121.2453+0.13%0.80300
August 2, 20121.2446-0.06%0.80346
August 3, 20121.2458+0.10%0.80269
August 6, 20121.2416-0.34%0.80540
August 7, 20121.2402-0.12%0.80633
August 8, 20121.2464+0.50%0.80234
August 9, 20121.2459-0.04%0.80262
August 10, 20121.2474+0.12%0.80165
August 13, 20121.2445-0.23%0.80353
August 14, 20121.2461+0.13%0.80249
August 15, 20121.2505+0.35%0.79969
August 16, 20121.2509+0.03%0.79941
August 17, 20121.2525+0.13%0.79841
August 20, 20121.2546+0.17%0.79705
August 21, 20121.2501-0.36%0.79995
August 22, 20121.2518+0.13%0.79887
August 23, 20121.2461-0.45%0.80251
August 24, 20121.2502+0.33%0.79988
August 27, 20121.2508+0.05%0.79946
August 28, 20121.2523+0.12%0.79852
August 29, 20121.2537+0.11%0.79762
August 30, 20121.2529-0.07%0.79817
August 31, 20121.2486-0.34%0.80090

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.