USD to SGD in September 2012

Average: 1.2320 SGD

In September 2012 the ECB published 20 reference rates for USD/SGD. The average was 1.2320 SGD per USD, the low 1.2198 on September 14, 2012 and the high 1.2484 on September 5, 2012. From the first to the last day of the month the rate moved from 1.2478 to 1.2257 (-1.77%).

September 3, 2012September 28, 2012

High 1.2484 SGD (September 5, 2012) Low 1.2198 SGD (September 14, 2012)

Average	1.2320
Low	1.2198 (September 14, 2012)
High	1.2484 (September 5, 2012)
Open	1.2478
Close	1.2257
Change	-1.77%
Days	20

September 2012

Date	1 USD	Change	1 SGD
September 3, 2012	1.2478	-0.07%	0.80143
September 4, 2012	1.2463	-0.12%	0.80239
September 5, 2012	1.2484	+0.17%	0.80104
September 6, 2012	1.2457	-0.21%	0.80277
September 7, 2012	1.2387	-0.56%	0.80729
September 10, 2012	1.2362	-0.20%	0.80891
September 11, 2012	1.2313	-0.40%	0.81213
September 12, 2012	1.2286	-0.22%	0.81394
September 13, 2012	1.2295	+0.07%	0.81333
September 14, 2012	1.2198	-0.79%	0.81982
September 17, 2012	1.2242	+0.36%	0.81685
September 18, 2012	1.2265	+0.19%	0.81531
September 19, 2012	1.2245	-0.16%	0.81666
September 20, 2012	1.2257	+0.10%	0.81585
September 21, 2012	1.2237	-0.17%	0.81722
September 24, 2012	1.2288	+0.42%	0.81381
September 25, 2012	1.2264	-0.19%	0.81538
September 26, 2012	1.2335	+0.58%	0.81072
September 27, 2012	1.2282	-0.43%	0.81419
September 28, 2012	1.2257	-0.21%	0.81588

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.