Initask FX

USD to SGD in October 2012

Average: 1.2239 SGD

In October 2012 the ECB published 23 reference rates for USD/SGD. The average was 1.2239 SGD per USD, the low 1.2160 on October 17, 2012 and the high 1.2319 on October 3, 2012. From the first to the last day of the month the rate moved from 1.2291 to 1.2201 (-0.73%).

October 1, 2012October 31, 2012

High 1.2319 SGD (October 3, 2012) Low 1.2160 SGD (October 17, 2012)

Average1.2239
Low1.2160 (October 17, 2012)
High1.2319 (October 3, 2012)
Open1.2291
Close1.2201
Change-0.73%
Days23

October 2012

Date1 USDChange1 SGD
October 1, 20121.2291+0.28%0.81361
October 2, 20121.2285-0.04%0.81398
October 3, 20121.2319+0.27%0.81178
October 4, 20121.2285-0.28%0.81402
October 5, 20121.2268-0.14%0.81512
October 8, 20121.2310+0.34%0.81236
October 9, 20121.2285-0.20%0.81399
October 10, 20121.2284-0.01%0.81406
October 11, 20121.2275-0.07%0.81466
October 12, 20121.2208-0.55%0.81912
October 15, 20121.2210+0.02%0.81898
October 16, 20121.2209-0.01%0.81906
October 17, 20121.2160-0.40%0.82236
October 18, 20121.2176+0.13%0.82131
October 19, 20121.2209+0.27%0.81909
October 22, 20121.2219+0.09%0.81838
October 23, 20121.2248+0.24%0.81644
October 24, 20121.2233-0.13%0.81746
October 25, 20121.2195-0.31%0.82001
October 26, 20121.2220+0.21%0.81831
October 29, 20121.2214-0.05%0.81871
October 30, 20121.2196-0.15%0.81996
October 31, 20121.2201+0.05%0.81959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.