Initask FX

USD to SGD in July 2013

Average: 1.2687 SGD

In July 2013 the ECB published 23 reference rates for USD/SGD. The average was 1.2687 SGD per USD, the low 1.2591 on July 16, 2013 and the high 1.2817 on July 8, 2013. From the first to the last day of the month the rate moved from 1.2679 to 1.2730 (+0.41%).

July 1, 2013July 31, 2013

High 1.2817 SGD (July 8, 2013) Low 1.2591 SGD (July 16, 2013)

Average1.2687
Low1.2591 (July 16, 2013)
High1.2817 (July 8, 2013)
Open1.2679
Close1.2730
Change+0.41%
Days23

July 2013

Date1 USDChange1 SGD
July 1, 20131.2679+0.23%0.78873
July 2, 20131.26790.00%0.78872
July 3, 20131.2740+0.48%0.78492
July 4, 20131.2727-0.10%0.78572
July 5, 20131.2754+0.21%0.78407
July 8, 20131.2817+0.49%0.78021
July 9, 20131.2783-0.27%0.78229
July 10, 20131.2761-0.17%0.78362
July 11, 20131.2619-1.12%0.79247
July 12, 20131.2659+0.32%0.78994
July 15, 20131.2674+0.11%0.78904
July 16, 20131.2591-0.65%0.79421
July 17, 20131.2636+0.36%0.79137
July 18, 20131.2674+0.30%0.78902
July 19, 20131.2643-0.25%0.79097
July 22, 20131.2622-0.16%0.79227
July 23, 20131.2668+0.36%0.78941
July 24, 20131.2656-0.09%0.79015
July 25, 20131.2680+0.19%0.78865
July 26, 20131.2643-0.29%0.79093
July 29, 20131.2674+0.24%0.78904
July 30, 20131.2701+0.22%0.78734
July 31, 20131.2730+0.23%0.78555

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.