Initask FX

USD to SGD in August 2013

Average: 1.2728 SGD

In August 2013 the ECB published 22 reference rates for USD/SGD. The average was 1.2728 SGD per USD, the low 1.2584 on August 9, 2013 and the high 1.2847 on August 27, 2013. From the first to the last day of the month the rate moved from 1.2720 to 1.2744 (+0.19%).

August 1, 2013August 30, 2013

High 1.2847 SGD (August 27, 2013) Low 1.2584 SGD (August 9, 2013)

Average1.2728
Low1.2584 (August 9, 2013)
High1.2847 (August 27, 2013)
Open1.2720
Close1.2744
Change+0.19%
Days22

August 2013

Date1 USDChange1 SGD
August 1, 20131.2720-0.08%0.78617
August 2, 20131.2761+0.32%0.78365
August 5, 20131.2686-0.58%0.78826
August 6, 20131.2682-0.03%0.78850
August 7, 20131.2678-0.03%0.78877
August 8, 20131.2611-0.53%0.79297
August 9, 20131.2584-0.21%0.79464
August 12, 20131.2624+0.32%0.79213
August 13, 20131.2650+0.20%0.79051
August 14, 20131.2712+0.49%0.78663
August 15, 20131.2718+0.04%0.78629
August 16, 20131.2709-0.07%0.78683
August 19, 20131.2759+0.39%0.78374
August 20, 20131.27590.00%0.78375
August 21, 20131.2767+0.06%0.78329
August 22, 20131.2828+0.48%0.77953
August 23, 20131.2819-0.07%0.78008
August 26, 20131.2796-0.18%0.78148
August 27, 20131.2847+0.40%0.77841
August 28, 20131.2821-0.20%0.77998
August 29, 20131.2751-0.55%0.78427
August 30, 20131.2744-0.05%0.78467

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.