Initask FX

USD to SGD in October 2013

Average: 1.2436 SGD

In October 2013 the ECB published 23 reference rates for USD/SGD. The average was 1.2436 SGD per USD, the low 1.2365 on October 25, 2013 and the high 1.2520 on October 1, 2013. From the first to the last day of the month the rate moved from 1.2520 to 1.2387 (-1.07%).

October 1, 2013October 31, 2013

High 1.2520 SGD (October 1, 2013) Low 1.2365 SGD (October 25, 2013)

Average1.2436
Low1.2365 (October 25, 2013)
High1.2520 (October 1, 2013)
Open1.2520
Close1.2387
Change-1.07%
Days23

October 2013

Date1 USDChange1 SGD
October 1, 20131.2520-0.31%0.79870
October 2, 20131.2517-0.02%0.79890
October 3, 20131.2487-0.24%0.80082
October 4, 20131.2464-0.19%0.80233
October 7, 20131.2477+0.11%0.80146
October 8, 20131.2481+0.03%0.80123
October 9, 20131.2518+0.30%0.79885
October 10, 20131.2502-0.13%0.79986
October 11, 20131.2458-0.35%0.80267
October 14, 20131.2449-0.07%0.80327
October 15, 20131.2429-0.16%0.80459
October 16, 20131.2439+0.09%0.80390
October 17, 20131.2405-0.27%0.80611
October 18, 20131.2375-0.24%0.80808
October 21, 20131.2415+0.33%0.80546
October 22, 20131.2409-0.05%0.80587
October 23, 20131.2399-0.08%0.80652
October 24, 20131.2368-0.25%0.80854
October 25, 20131.2365-0.03%0.80875
October 28, 20131.2378+0.11%0.80788
October 29, 20131.2402+0.19%0.80633
October 30, 20131.2375-0.22%0.80807
October 31, 20131.2387+0.10%0.80730

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.