Initask FX

USD to SGD in November 2013

Average: 1.2476 SGD

In November 2013 the ECB published 21 reference rates for USD/SGD. The average was 1.2476 SGD per USD, the low 1.2409 on November 5, 2013 and the high 1.2557 on November 28, 2013. From the first to the last day of the month the rate moved from 1.2427 to 1.2550 (+0.99%).

November 1, 2013November 29, 2013

High 1.2557 SGD (November 28, 2013) Low 1.2409 SGD (November 5, 2013)

Average1.2476
Low1.2409 (November 5, 2013)
High1.2557 (November 28, 2013)
Open1.2427
Close1.2550
Change+0.99%
Days21

November 2013

Date1 USDChange1 SGD
November 1, 20131.2427+0.33%0.80468
November 4, 20131.2433+0.05%0.80431
November 5, 20131.2409-0.19%0.80585
November 6, 20131.2422+0.10%0.80501
November 7, 20131.2434+0.10%0.80425
November 8, 20131.2418-0.13%0.80526
November 11, 20131.2483+0.52%0.80108
November 12, 20131.2496+0.10%0.80024
November 13, 20131.2484-0.10%0.80104
November 14, 20131.2478-0.05%0.80143
November 15, 20131.2475-0.02%0.80162
November 18, 20131.2460-0.12%0.80258
November 19, 20131.2433-0.22%0.80431
November 20, 20131.2439+0.05%0.80393
November 21, 20131.2484+0.36%0.80105
November 22, 20131.2514+0.24%0.79913
November 25, 20131.2523+0.08%0.79851
November 26, 20131.25230.00%0.79853
November 27, 20131.2545+0.17%0.79714
November 28, 20131.2557+0.09%0.79639
November 29, 20131.2550-0.05%0.79680

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.