Initask FX

USD to SGD in October 2014

Average: 1.2747 SGD

In October 2014 the ECB published 23 reference rates for USD/SGD. The average was 1.2747 SGD per USD, the low 1.2681 on October 9, 2014 and the high 1.2864 on October 31, 2014. From the first to the last day of the month the rate moved from 1.2763 to 1.2864 (+0.79%).

October 1, 2014October 31, 2014

High 1.2864 SGD (October 31, 2014) Low 1.2681 SGD (October 9, 2014)

Average1.2747
Low1.2681 (October 9, 2014)
High1.2864 (October 31, 2014)
Open1.2763
Close1.2864
Change+0.79%
Days23

October 2014

Date1 USDChange1 SGD
October 1, 20141.2763-0.02%0.78353
October 2, 20141.2731-0.25%0.78546
October 3, 20141.2754+0.17%0.78409
October 6, 20141.2777+0.18%0.78267
October 7, 20141.2773-0.03%0.78290
October 8, 20141.2790+0.13%0.78186
October 9, 20141.2681-0.85%0.78857
October 10, 20141.2743+0.49%0.78473
October 13, 20141.2710-0.26%0.78678
October 14, 20141.2747+0.29%0.78449
October 15, 20141.2769+0.17%0.78316
October 16, 20141.2750-0.15%0.78431
October 17, 20141.2732-0.14%0.78543
October 20, 20141.2713-0.15%0.78661
October 21, 20141.2711-0.01%0.78671
October 22, 20141.2695-0.13%0.78770
October 23, 20141.2735+0.31%0.78524
October 24, 20141.2764+0.23%0.78345
October 27, 20141.2759-0.04%0.78377
October 28, 20141.2729-0.23%0.78560
October 29, 20141.2716-0.10%0.78643
October 30, 20141.2784+0.54%0.78224
October 31, 20141.2864+0.63%0.77736

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.