USD to SGD in November 2014

Average: 1.2967 SGD

In November 2014 the ECB published 20 reference rates for USD/SGD. The average was 1.2967 SGD per USD, the low 1.2892 on November 10, 2014 and the high 1.3041 on November 19, 2014. From the first to the last day of the month the rate moved from 1.2893 to 1.3032 (+1.08%).

November 3, 2014November 28, 2014

High 1.3041 SGD (November 19, 2014) Low 1.2892 SGD (November 10, 2014)

Average	1.2967
Low	1.2892 (November 10, 2014)
High	1.3041 (November 19, 2014)
Open	1.2893
Close	1.3032
Change	+1.08%
Days	20

November 2014

Date	1 USD	Change	1 SGD
November 3, 2014	1.2893	+0.22%	0.77563
November 4, 2014	1.2900	+0.06%	0.77520
November 5, 2014	1.2957	+0.44%	0.77180
November 6, 2014	1.2919	-0.29%	0.77404
November 7, 2014	1.2956	+0.28%	0.77186
November 10, 2014	1.2892	-0.49%	0.77567
November 11, 2014	1.2940	+0.37%	0.77278
November 12, 2014	1.2898	-0.33%	0.77531
November 13, 2014	1.2914	+0.13%	0.77434
November 14, 2014	1.2993	+0.61%	0.76965
November 17, 2014	1.2978	-0.12%	0.77055
November 18, 2014	1.2977	0.00%	0.77057
November 19, 2014	1.3041	+0.49%	0.76681
November 20, 2014	1.3021	-0.15%	0.76799
November 21, 2014	1.2971	-0.38%	0.77093
November 24, 2014	1.3037	+0.51%	0.76704
November 25, 2014	1.3033	-0.03%	0.76729
November 26, 2014	1.3013	-0.15%	0.76845
November 27, 2014	1.2982	-0.24%	0.77028
November 28, 2014	1.3032	+0.38%	0.76733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.