USD to SGD in November 2015

Average: 1.4141 SGD

In November 2015 the ECB published 21 reference rates for USD/SGD. The average was 1.4141 SGD per USD, the low 1.3979 on November 4, 2015 and the high 1.4245 on November 9, 2015. From the first to the last day of the month the rate moved from 1.4019 to 1.4122 (+0.74%).

November 2, 2015November 30, 2015

High 1.4245 SGD (November 9, 2015) Low 1.3979 SGD (November 4, 2015)

Average	1.4141
Low	1.3979 (November 4, 2015)
High	1.4245 (November 9, 2015)
Open	1.4019
Close	1.4122
Change	+0.74%
Days	21

November 2015

Date	1 USD	Change	1 SGD
November 2, 2015	1.4019	0.00%	0.71331
November 3, 2015	1.3997	-0.16%	0.71444
November 4, 2015	1.3979	-0.13%	0.71536
November 5, 2015	1.4068	+0.64%	0.71084
November 6, 2015	1.4096	+0.20%	0.70942
November 9, 2015	1.4245	+1.05%	0.70202
November 10, 2015	1.4223	-0.15%	0.70310
November 11, 2015	1.4218	-0.03%	0.70333
November 12, 2015	1.4214	-0.03%	0.70353
November 13, 2015	1.4219	+0.03%	0.70330
November 16, 2015	1.4225	+0.04%	0.70301
November 17, 2015	1.4222	-0.02%	0.70313
November 18, 2015	1.4237	+0.10%	0.70240
November 19, 2015	1.4156	-0.56%	0.70639
November 20, 2015	1.4121	-0.25%	0.70814
November 23, 2015	1.4185	+0.45%	0.70497
November 24, 2015	1.4153	-0.23%	0.70658
November 25, 2015	1.4064	-0.63%	0.71104
November 26, 2015	1.4082	+0.13%	0.71012
November 27, 2015	1.4109	+0.19%	0.70878
November 30, 2015	1.4122	+0.10%	0.70810

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.