USD to SGD in December 2015

Average: 1.4086 SGD

In December 2015 the ECB published 22 reference rates for USD/SGD. The average was 1.4086 SGD per USD, the low 1.3957 on December 4, 2015 and the high 1.4161 on December 31, 2015. From the first to the last day of the month the rate moved from 1.4101 to 1.4161 (+0.43%).

December 1, 2015December 31, 2015

High 1.4161 SGD (December 31, 2015) Low 1.3957 SGD (December 4, 2015)

Average	1.4086
Low	1.3957 (December 4, 2015)
High	1.4161 (December 31, 2015)
Open	1.4101
Close	1.4161
Change	+0.43%
Days	22

December 2015

Date	1 USD	Change	1 SGD
December 1, 2015	1.4101	-0.15%	0.70917
December 2, 2015	1.4097	-0.03%	0.70936
December 3, 2015	1.4066	-0.22%	0.71093
December 4, 2015	1.3957	-0.78%	0.71648
December 7, 2015	1.4054	+0.69%	0.71154
December 8, 2015	1.4127	+0.52%	0.70787
December 9, 2015	1.4060	-0.47%	0.71124
December 10, 2015	1.4016	-0.31%	0.71346
December 11, 2015	1.4097	+0.57%	0.70938
December 14, 2015	1.4104	+0.05%	0.70904
December 15, 2015	1.4065	-0.28%	0.71100
December 16, 2015	1.4092	+0.20%	0.70961
December 17, 2015	1.4160	+0.48%	0.70621
December 18, 2015	1.4120	-0.29%	0.70824
December 21, 2015	1.4082	-0.27%	0.71013
December 22, 2015	1.4042	-0.28%	0.71214
December 23, 2015	1.4077	+0.24%	0.71040
December 24, 2015	1.4064	-0.09%	0.71103
December 28, 2015	1.4081	+0.12%	0.71016
December 29, 2015	1.4123	+0.29%	0.70809
December 30, 2015	1.4140	+0.12%	0.70723
December 31, 2015	1.4161	+0.15%	0.70617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.