Initask FX

USD to SGD in August 2018

Average: 1.3687 SGD

In August 2018 the ECB published 23 reference rates for USD/SGD. The average was 1.3687 SGD per USD, the low 1.3613 on August 1, 2018 and the high 1.3804 on August 15, 2018. From the first to the last day of the month the rate moved from 1.3613 to 1.3703 (+0.66%).

August 1, 2018August 31, 2018

High 1.3804 SGD (August 15, 2018) Low 1.3613 SGD (August 1, 2018)

Average1.3687
Low1.3613 (August 1, 2018)
High1.3804 (August 15, 2018)
Open1.3613
Close1.3703
Change+0.66%
Days23

August 2018

Date1 USDChange1 SGD
August 1, 20181.36130.00%0.73458
August 2, 20181.3667+0.40%0.73169
August 3, 20181.36680.00%0.73166
August 6, 20181.3687+0.14%0.73062
August 7, 20181.3637-0.36%0.73328
August 8, 20181.3646+0.06%0.73283
August 9, 20181.3633-0.09%0.73350
August 10, 20181.3712+0.57%0.72931
August 13, 20181.3759+0.34%0.72681
August 14, 20181.3738-0.15%0.72793
August 15, 20181.3804+0.48%0.72445
August 16, 20181.3763-0.30%0.72661
August 17, 20181.3740-0.17%0.72781
August 20, 20181.3717-0.16%0.72901
August 21, 20181.3681-0.26%0.73094
August 22, 20181.3654-0.20%0.73241
August 23, 20181.3701+0.34%0.72989
August 24, 20181.3689-0.08%0.73050
August 27, 20181.3654-0.25%0.73237
August 28, 20181.3617-0.28%0.73440
August 29, 20181.3672+0.40%0.73145
August 30, 20181.3657-0.10%0.73221
August 31, 20181.3703+0.33%0.72978

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.