USD to SGD in September 2018

Average: 1.3712 SGD

In September 2018 the ECB published 20 reference rates for USD/SGD. The average was 1.3712 SGD per USD, the low 1.3642 on September 24, 2018 and the high 1.3798 on September 10, 2018. From the first to the last day of the month the rate moved from 1.3718 to 1.3683 (-0.26%).

September 3, 2018September 28, 2018

High 1.3798 SGD (September 10, 2018) Low 1.3642 SGD (September 24, 2018)

Average	1.3712
Low	1.3642 (September 24, 2018)
High	1.3798 (September 10, 2018)
Open	1.3718
Close	1.3683
Change	-0.26%
Days	20

September 2018

Date	1 USD	Change	1 SGD
September 3, 2018	1.3718	+0.11%	0.72898
September 4, 2018	1.3761	+0.32%	0.72667
September 5, 2018	1.3784	+0.17%	0.72546
September 6, 2018	1.3753	-0.23%	0.72713
September 7, 2018	1.3755	+0.01%	0.72703
September 10, 2018	1.3798	+0.32%	0.72473
September 11, 2018	1.3777	-0.16%	0.72587
September 12, 2018	1.3763	-0.09%	0.72656
September 13, 2018	1.3716	-0.34%	0.72908
September 14, 2018	1.3698	-0.13%	0.73001
September 17, 2018	1.3724	+0.19%	0.72866
September 18, 2018	1.3705	-0.14%	0.72965
September 19, 2018	1.3708	+0.02%	0.72951
September 20, 2018	1.3649	-0.43%	0.73263
September 21, 2018	1.3642	-0.05%	0.73301
September 24, 2018	1.3642	0.00%	0.73302
September 25, 2018	1.3656	+0.10%	0.73226
September 26, 2018	1.3655	-0.01%	0.73233
September 27, 2018	1.3647	-0.06%	0.73279
September 28, 2018	1.3683	+0.26%	0.73085

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.